Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 9:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 14:23:35637 900,00627 902,00578 040,00538 084,0038 150,008 294,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:23:32637 900,00627 902,00578 040,00538 084,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:23:31157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:23:31157 892,00137 900,00127 902,0078 040,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:22:05637 900,00627 902,00578 040,00538 086,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:22:02637 900,00627 902,00578 040,00538 086,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:22:02157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:22:02157 892,00137 900,00127 902,0078 040,0038 150,008 295,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:20:35637 900,00627 902,00578 040,00538 085,0038 150,008 295,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:20:31637 900,00627 902,00578 040,00538 085,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:20:31157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:20:31157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:20:31157 892,00137 900,00127 902,0078 040,0038 150,008 292,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:18:18637 900,00627 902,00578 040,00538 082,0038 150,008 292,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:18:15637 900,00627 902,00578 040,00538 082,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:18:15157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:18:15157 892,00137 900,00127 902,0078 040,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:17:36637 900,00627 902,00578 040,00538 086,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:17:36637 900,00627 902,00578 040,00538 086,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:17:32637 900,00627 902,00578 040,00538 086,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:17:31157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:17:31157 892,00137 900,00127 902,0078 040,0038 150,008 286,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:15:21637 900,00627 902,00578 040,00538 076,0038 150,008 286,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:15:21637 900,00627 902,00578 040,00538 076,0038 150,008 286,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:15:17637 900,00627 902,00578 040,00538 076,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:15:16157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:15:16157 892,00137 900,00127 902,0078 040,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:13:50637 900,00627 902,00578 040,00538 071,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:13:46637 900,00627 902,00578 040,00538 071,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:13:46157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:13:46157 892,00137 900,00127 902,0078 040,0038 150,008 288,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:13:05637 900,00627 902,00578 040,00538 078,0038 150,008 288,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:13:01637 900,00627 902,00578 040,00538 078,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:13:01157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:13:01157 892,00137 900,00127 902,0078 040,0038 150,008 286,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:12:21637 900,00627 902,00578 040,00538 076,0038 150,008 286,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:12:17637 900,00627 902,00578 040,00538 076,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:12:16157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:12:16157 892,00137 900,00127 902,0078 040,0038 150,008 288,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:11:45637 900,00627 902,00578 040,00538 078,0038 150,008 288,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:11:42637 900,00627 902,00578 040,00538 078,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:11:42157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:11:41157 892,00137 900,00127 902,0078 040,0038 150,008 284,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:11:41637 900,00627 902,00578 040,00538 074,0038 150,008 284,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:11:38637 900,00627 902,00578 040,00538 074,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:11:38157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:11:37157 892,00137 900,00127 902,0078 040,0038 150,008 285,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:11:37637 900,00627 902,00578 040,00538 075,0038 150,008 285,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:09:22647 892,00627 902,00578 040,00538 075,0038 150,008 285,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:09:18647 892,00627 902,00578 040,00538 075,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017